24H 最高$414.93
24H 最低$398.04
今日开盘$400.02
24H 成交量$332.19万
流通市值—
24H 涨跌额($13.48)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVDAB
|
$207.33 | $210.18 | $204.30 | $762.73万 | — | 0.97% |
| 573 |
SAPIENSapien
|
$0.05044 | $0.05161 | $0.0496 | $11.95万 | $1,283.24万 | -2.19% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004262 | $0.004059 | $570.16万 | $19.47亿 | -2.28% |
| 385 |
METMeteora
|
$0.2828 | $0.286 | $0.277 | $31.36万 | $1.36亿 | -0.07% |
| 368 |
ROSEOasis Network
|
$0.00597 | $0.00616 | $0.00591 | $33.78万 | $4,131.07万 | -2.77% |
| 308 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.19万 | — | -6.01% |
| 116 |
DASHDash
|
$47.45 | $48.88 | $47.30 | $167.25万 | $6.26亿 | -2.33% |
| 229 |
AVAAVA
|
$0.3133 | $0.3168 | $0.2983 | $59.89万 | $1,691.07万 | 2.32% |
| 416 |
AUCTIONBounce
|
$3.25 | $3.33 | $3.21 | $27.48万 | $2,175.48万 | -1.84% |
| 614 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 227 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $62.18万 | $3,825.40万 | -1.81% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.07% |
| 418 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.27万 | $645.48万 | -2.17% |
| 570 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.27% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.10万 | $34.80亿 | -2.29% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $10.54万 | $1,235.93万 | -2.13% |
| 351 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.22万 | $1.89亿 | -2.36% |
| 558 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $13.14万 | $1,659.91万 | -2.59% |
| 186 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -5.05% |
相关站点
共 40 个
Aptos _比特币
USDC _数字货币市值
Litecoin _以太坊ETH价格
Gram _币种排行
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
RedStone _数字货币市值
TRON _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
INTCB _BTC行情
Gitcoin _币种排行
Mitosis _加密货币行情
PAX Gold _比特币
Aerodrome _比特币行情
Litecoin _币种排行
USDC _BTC行情
Internet _BTC行情
TQQQB _比特币行情
Injective _比特币
United Stables _比特币行情
Artificial _数字货币市值
Holo _比特币
Sui _加密货币行情
RedStone _数字货币市值
牛来 _币种排行
Mitosis _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
Polkadot _比特币
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Bubblemaps _以太坊ETH价格
Official _比特币
1000CAT _比特币行情
TSLAB _比特币
Huma Finance _币种排行
Quant _比特币行情