24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05226
24H 成交量$11.37万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$206.45 | $208.47 | $204.30 | $404.61万 | — | 0.60% |
| 569 |
SAPIENSapien
|
$0.05046 | $0.05226 | $0.0496 | $11.37万 | $1,283.24万 | -3.44% |
| 58 |
PUMPPump.fun
|
$0.004068 | $0.004295 | $0.004059 | $496.80万 | $19.47亿 | -4.93% |
| 426 |
METMeteora
|
$0.2788 | $0.286 | $0.277 | $25.05万 | $1.36亿 | -2.11% |
| 384 |
ROSEOasis Network
|
$0.00592 | $0.0062 | $0.00591 | $29.44万 | $4,131.07万 | -4.36% |
| 475 |
ORCLBORCLB
|
$126.11 | $133.24 | $126.00 | $19.86万 | — | -3.96% |
| 108 |
DASHDash
|
$47.65 | $49.02 | $47.30 | $172.84万 | $6.26亿 | -2.56% |
| 231 |
AVAAVA
|
$0.3066 | $0.3171 | $0.2983 | $58.70万 | $1,691.07万 | -3.28% |
| 407 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.96% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 224 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01013 | $62.49万 | $3,825.40万 | -2.95% |
| 626 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.58% |
| 404 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.36万 | $645.48万 | -3.98% |
| 558 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.04万 | $357.58万 | -2.73% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $260.85万 | $34.80亿 | -3.08% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.12万 | $1,235.93万 | -2.40% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.57万 | $1.89亿 | -2.11% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 180 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.79万 | $1,396.37万 | -4.27% |
相关站点
共 40 个
Bitcoin _比特币
THORChain _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Sei _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _BTC行情
NFPrompt _数字货币市值
ZAMA _比特币行情
USDC _加密货币行情
Dogecoin _比特币行情
XRP _BTC行情
Mitosis _BTC行情
Origin _比特币
Sui _币种排行
Litecoin _比特币行情
Cardano _比特币行情
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
PancakeSwap _比特币
Plasma _比特币
TONToken _比特币
NFPrompt _比特币行情
LayerZero _币种排行
Pump.fun _数字货币市值
TONToken _币种排行
MegaETH _BTC行情
INTCB _比特币
Celo _币种排行
XRP _数字货币市值
牛来 _以太坊ETH价格
KORUB _比特币
Ethereum _比特币
MUB _加密货币行情
Lisk _比特币行情
Gram _比特币
Pudgy Penguins _加密货币行情
USDC _币种排行