24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.0103
24H 成交量$15.11万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.51 | $210.18 | $201.98 | $1,495.68万 | — | -1.47% |
| 511 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.55万 | $1,247.29万 | -3.68% |
| 48 |
PUMPPump.fun
|
$0.003925 | $0.004254 | $0.003873 | $784.18万 | $18.22亿 | -6.44% |
| 357 |
METMeteora
|
$0.2736 | $0.2857 | $0.2722 | $38.60万 | $1.34亿 | -3.39% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.27万 | $3,938.41万 | -5.30% |
| 217 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.37 | $72.45万 | — | -9.72% |
| 104 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $235.65万 | $5.98亿 | -4.99% |
| 253 |
AVAAVA
|
$0.2916 | $0.3166 | $0.29 | $59.21万 | $1,664.56万 | -5.51% |
| 394 |
AUCTIONBounce
|
$3.178 | $3.32 | $3.15 | $33.37万 | $2,118.68万 | -3.32% |
| 464 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.38万 | — | -3.81% |
| 208 |
ZKzkSync
|
$0.00997 | $0.01052 | $0.00988 | $76.91万 | $3,741.83万 | -4.41% |
| 638 |
BANANABanana For Scale
|
$3.072 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.73% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.20万 | $623.77万 | -5.26% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.22万 | $346.64万 | -4.00% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.71万 | $34.10亿 | -2.23% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.47% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.07万 | $1.83亿 | -5.46% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.81万 | $1,592.37万 | -4.93% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
相关站点
共 40 个
Aerodrome _BTC行情
Origin _BTC行情
Mitosis _比特币行情
Tether Gold _比特币
TRON _数字货币市值
MegaETH _以太坊ETH价格
Sophon _比特币
RedStone _比特币行情
NVDAB _比特币
Avalanche _数字货币市值
Near Protocol _数字货币市值
SOXLB _比特币行情
牛来 _加密货币行情
SNXXB _BTC行情
INTCB _数字货币市值
Aerodrome _BTC行情
MSTRB _比特币
Tether Gold _币种排行
SKHYB _比特币
United Stables _加密货币行情
BFUSD _比特币行情
Dogecoin _以太坊ETH价格
Sui _币种排行
Lisk _加密货币行情
GOOGLB _加密货币行情
Nomina _币种排行
BNCB _加密货币行情
Initia _比特币行情
MegaETH _币种排行
THORChain _加密货币行情
Solana _比特币行情
Pepe _比特币
Bitcoin Cash _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
TRON _加密货币行情
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _币种排行