24H 最高$49.02
24H 最低$47.30
今日开盘$48.86
24H 成交量$172.60万
流通市值$6.26亿
24H 涨跌额(-$1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$206.44 | $208.47 | $204.30 | $404.88万 | — | 0.59% |
| 571 |
SAPIENSapien
|
$0.05047 | $0.05224 | $0.0496 | $11.33万 | $1,283.24万 | -3.31% |
| 58 |
PUMPPump.fun
|
$0.004078 | $0.004295 | $0.004059 | $496.62万 | $19.47亿 | -4.70% |
| 425 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $25.05万 | $1.36亿 | -2.17% |
| 382 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.52万 | $4,131.07万 | -4.04% |
| 468 |
ORCLBORCLB
|
$125.69 | $133.24 | $125.48 | $20.42万 | — | -4.28% |
| 108 |
DASHDash
|
$47.71 | $49.02 | $47.30 | $172.60万 | $6.26亿 | -2.35% |
| 232 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $58.12万 | $1,691.07万 | -2.58% |
| 406 |
AUCTIONBounce
|
$3.248 | $3.35 | $3.21 | $27.09万 | $2,175.48万 | -2.81% |
| 623 |
NOKBNOKB
|
$8.76 | $8.91 | $8.56 | $6.76万 | — | 1.74% |
| 224 |
ZKzkSync
|
$0.01024 | $0.01062 | $0.01013 | $62.52万 | $3,825.40万 | -2.57% |
| 625 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.58% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.13万 | $645.48万 | -3.98% |
| 561 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $11.97万 | $357.58万 | -2.73% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.24 | $1.19 | $260.17万 | $34.80亿 | -3.01% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01019 | $0.01043 | $0.01007 | $9.17万 | $1,235.93万 | -2.21% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.52万 | $1.89亿 | -2.36% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
| 181 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.69万 | $1,396.37万 | -4.56% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena USDe _比特币
THORChain _币种排行
MegaETH _数字货币市值
Pudgy Penguins _币种排行
USD1 _BTC行情
ZAMA _加密货币行情
Ethena _比特币
TONToken _币种排行
First Digital _比特币行情
Injective _比特币行情
Zcash _数字货币市值
Pudgy Penguins _币种排行
Litecoin _比特币行情
Origin _以太坊ETH价格
Huma Finance _比特币行情
Litecoin _加密货币行情
Prometeus _币种排行
Sui _币种排行
Ripple USD _币种排行
Dogecoin _币种排行
Tether Gold _比特币行情
Mitosis _比特币行情
Worldcoin _加密货币行情
1000CAT _比特币行情
SNDKB _数字货币市值
United Stables _加密货币行情
Celo _BTC行情
Celo _币种排行
Aster _比特币
Artificial _数字货币市值
Artificial _加密货币行情
TONToken _币种排行
NVDAB _币种排行
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _比特币行情
Ripple USD _比特币
Tether Gold _比特币