24H 最高$0.003556
24H 最低$0.002978
今日开盘$0.003454
24H 成交量$1,053.96万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.96 | $163.37 | $159.10 | $3,366.01万 | $5,274.46万 | -0.57% |
| 360 |
SAPIENSapien
|
$0.03891 | $0.04338 | $0.03847 | $31.94万 | $1,065.22万 | -8.47% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002978 | $1,053.96万 | $15.97亿 | -13.20% |
| 176 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $91.86万 | $1.37亿 | -5.71% |
| 212 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00461 | $70.61万 | $3,487.96万 | -9.50% |
| 573 |
ORCLBORCLB
|
$122.49 | $125.90 | $122.23 | $8.08万 | — | -1.03% |
| 88 |
DASH达世币
|
$37.57 | $41.67 | $37.24 | $296.68万 | $5.27亿 | -7.67% |
| 202 |
AVAAVA
|
$0.2212 | $0.2445 | $0.2201 | $79.40万 | $1,350.45万 | -8.41% |
| 462 |
AUCTIONBounce
|
$2.66 | $2.84 | $2.62 | $19.83万 | $1,851.79万 | -5.07% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -0.63% |
| 111 |
ZKzkSync
|
$0.00811 | $0.00937 | $0.008 | $205.99万 | $3,298.38万 | -9.28% |
| 322 |
BANANABanana For Scale
|
$2.638 | $2.83 | $2.59 | $37.10万 | $4,032.29万 | -4.25% |
| 374 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.70万 | $526.65万 | -7.63% |
| 518 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.20万 | $309.35万 | -5.34% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.13 | $1.03 | $767.81万 | $32.26亿 | -8.01% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 266 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00824 | $46.92万 | $1,029.83万 | -2.21% |
| 262 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00316 | $49.29万 | $1.67亿 | -4.76% |
| 251 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $52.05万 | $1,243.11万 | -9.62% |
| 439 |
QIBENQI
|
$0.001641 | $0.001799 | $0.001606 | $22.12万 | $1,272.38万 | -6.81% |