24H 最高$123.67
24H 最低$121.27
今日开盘$123.5
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$0.47)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.92 | $162.80 | $156.01 | $2,522.38万 | $5,274.46万 | -1.07% |
| 330 |
SAPIENSapien
|
$0.038 | $0.04088 | $0.03644 | $46.07万 | $981.78万 | -6.79% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003308 | $0.002726 | $1,940.43万 | $13.88亿 | -11.00% |
| 169 |
METMeteora
|
$0.2705 | $0.283 | $0.2503 | $123.66万 | $1.30亿 | -3.19% |
| 220 |
ROSEOasis Network
|
$0.00466 | $0.00495 | $0.00432 | $80.02万 | $3,163.11万 | -5.48% |
| 567 |
ORCLBORCLB
|
$123.03 | $123.67 | $121.27 | $8.75万 | — | -0.38% |
| 67 |
DASH达世币
|
$37.78 | $39.83 | $34.38 | $595.62万 | $4.90亿 | -4.72% |
| 217 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $81.84万 | $1,238.15万 | -3.09% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.75万 | $1,761.90万 | -4.40% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00861 | $0.00742 | $276.36万 | $3,011.63万 | -6.27% |
| 317 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.55 | $47.52万 | $4,137.58万 | -1.18% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.70万 | $490.98万 | -4.37% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.51万 | $295.86万 | -2.20% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.02 | $1,131.96万 | $29.66亿 | -3.00% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 1.03% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.20万 | $1.59亿 | -2.70% |
| 292 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.22万 | $1,123.20万 | -8.30% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.64万 | $1,181.50万 | -3.32% |