24H 最高$0.00446
24H 最低$0.00418
今日开盘$0.00431
24H 成交量$25.92万
流通市值$4,874.72万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.50% |
| 362 |
SAPIENSapien
|
$0.0418 | $0.0436 | $0.04084 | $31.92万 | $1,065.22万 | -1.97% |
| 46 |
PUMPPump.fun
|
$0.003415 | $0.003564 | $0.003251 | $1,045.69万 | $15.97亿 | 0.65% |
| 145 |
METMeteora
|
$0.289 | $0.2971 | $0.2719 | $145.16万 | $1.37亿 | 3.77% |
| 237 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $61.52万 | $3,487.96万 | -0.20% |
| 107 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $265.26万 | — | -3.29% |
| 87 |
DASH达世币
|
$40.58 | $42.48 | $38.55 | $342.19万 | $5.27亿 | 0.75% |
| 194 |
AVAAVA
|
$0.2348 | $0.2506 | $0.2311 | $89.58万 | $1,350.45万 | -4.48% |
| 431 |
AUCTIONBounce
|
$2.776 | $2.85 | $2.70 | $22.81万 | $1,851.79万 | -1.03% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |
| 124 |
ZKzkSync
|
$0.00896 | $0.00937 | $0.00875 | $192.73万 | $3,298.38万 | -2.40% |
| 468 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.63 | $19.44万 | $4,032.29万 | 2.54% |
| 386 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $28.96万 | $526.65万 | 1.57% |
| 501 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.79万 | $309.35万 | 0.24% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.07 | $931.23万 | $32.26亿 | -5.59% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00844 | $0.00915 | $0.00833 | $43.83万 | $1,029.83万 | -7.76% |
| 329 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.54万 | $1.67亿 | -3.21% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00286 | $0.00251 | $120.96万 | $1,243.11万 | -9.47% |
| 437 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001671 | $22.57万 | $1,272.38万 | -2.70% |