24H 最高$0.8971
24H 最低$0.8615
今日开盘$0.8971
24H 成交量$2,032.41万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVDAB
|
$203.13 | $210.18 | $201.98 | $1,495.17万 | — | -2.35% |
| 514 |
SAPIENSapien
|
$0.04893 | $0.05106 | $0.04868 | $19.24万 | $1,247.29万 | -4.00% |
| 47 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $797.57万 | $18.22亿 | -5.51% |
| 323 |
METMeteora
|
$0.2706 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -3.97% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00569 | $44.77万 | $3,938.41万 | -4.67% |
| 203 |
ORCLBORCLB
|
$119.37 | $133.16 | $118.37 | $78.95万 | — | -10.32% |
| 109 |
DASHDash
|
$45.59 | $48.52 | $45.50 | $221.80万 | $5.98亿 | -6.02% |
| 249 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.13万 | $1,664.56万 | -4.86% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.29 | $3.15 | $32.46万 | $2,118.68万 | -3.48% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.97万 | $3,741.83万 | -2.92% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.46万 | $623.77万 | -4.08% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.58万 | $346.64万 | -3.39% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.42万 | $34.10亿 | -3.06% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.89万 | $1,199.05万 | -4.20% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.71万 | $1.83亿 | -3.18% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 524 |
QIBENQI
|
$0.001851 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.64% |
相关站点
共 40 个
Nomina _比特币
BEAMX _比特币行情
Stellar _币种排行
MRVLB _以太坊ETH价格
LITEB _BTC行情
KORUB _比特币
Plasma _币种排行
Celo _BTC行情
Cardano _加密货币行情
Cosmos _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _以太坊ETH价格
EUR _BTC行情
Ripple USD _比特币
First Digital _币种排行
Ripple USD _加密货币行情
Chainlink _比特币
Aerodrome _数字货币市值
Zcash _以太坊ETH价格
Litecoin _比特币行情
Ethena USDe _币种排行
Ethereum _以太坊ETH价格
QQQB _币种排行
Litecoin _比特币行情
Celo _加密货币行情
BEAMX _比特币行情
牛来 _币种排行
BEAMX _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _币种排行
Quant _比特币
Pepe _数字货币市值
Avalanche _比特币
Celo _比特币行情
Hedera _加密货币行情
PAX Gold _加密货币行情
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Celo _币种排行