24H 最高$0.04138
24H 最低$0.03813
今日开盘$0.04069
24H 成交量$96.19万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.14亿 | $5,274.46万 | -4.05% |
| 377 |
SAPIENSapien
|
$0.04061 | $0.0436 | $0.04052 | $27.42万 | $1,065.22万 | -5.60% |
| 41 |
PUMPPump.fun
|
$0.003284 | $0.003564 | $0.00326 | $933.36万 | $15.97亿 | -5.82% |
| 176 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $87.97万 | $1.37亿 | -3.75% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.59万 | $3,487.96万 | -6.10% |
| 145 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $120.01万 | — | -3.81% |
| 96 |
DASH达世币
|
$39.56 | $42.48 | $39.41 | $246.61万 | $5.27亿 | -3.28% |
| 185 |
AVAAVA
|
$0.2309 | $0.2504 | $0.2257 | $79.88万 | $1,350.45万 | -6.06% |
| 474 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $17.11万 | $1,851.79万 | -2.76% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.49万 | — | -3.03% |
| 117 |
ZKzkSync
|
$0.00854 | $0.00937 | $0.00851 | $165.92万 | $3,298.38万 | -5.22% |
| 351 |
BANANABanana For Scale
|
$2.734 | $2.83 | $2.68 | $30.82万 | $4,032.29万 | -0.94% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.16万 | $526.65万 | -4.53% |
| 533 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.20万 | $309.35万 | -1.93% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $741.34万 | $32.26亿 | -4.93% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $46.67万 | $1,029.83万 | -1.69% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.87万 | $1.67亿 | -4.07% |
| 241 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.31万 | $1,243.11万 | -4.85% |
| 418 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.46万 | $1,272.38万 | -4.88% |