24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.5 | $163.37 | $158.53 | $6,219.47万 | $5,274.46万 | -1.47% |
| 367 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.35万 | $1,065.22万 | -7.88% |
| 41 |
PUMPPump.fun
|
$0.003164 | $0.003556 | $0.003146 | $931.91万 | $15.97亿 | -9.57% |
| 181 |
METMeteora
|
$0.2771 | $0.2942 | $0.2746 | $83.70万 | $1.37亿 | -5.30% |
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.47万 | $3,487.96万 | -8.43% |
| 408 |
ORCLBORCLB
|
$122.95 | $125.90 | $121.94 | $24.41万 | — | -1.17% |
| 92 |
DASH达世币
|
$38.24 | $41.68 | $38.00 | $256.05万 | $5.27亿 | -7.99% |
| 184 |
AVAAVA
|
$0.2247 | $0.2485 | $0.223 | $81.64万 | $1,350.45万 | -8.99% |
| 495 |
AUCTIONBounce
|
$2.698 | $2.84 | $2.67 | $15.96万 | $1,851.79万 | -4.43% |
| 608 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.74万 | — | -1.49% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $182.18万 | $3,298.38万 | -8.58% |
| 336 |
BANANABanana For Scale
|
$2.664 | $2.83 | $2.64 | $34.04万 | $4,032.29万 | -3.86% |
| 375 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.86万 | $526.65万 | -6.44% |
| 529 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.0398 | $12.64万 | $309.35万 | -3.38% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $683.86万 | $32.26亿 | -5.75% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 248 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00833 | $48.14万 | $1,029.83万 | -3.19% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.04万 | $1.67亿 | -5.85% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.13万 | $1,243.11万 | -7.20% |
| 426 |
QIBENQI
|
$0.00165 | $0.001824 | $0.00163 | $22.96万 | $1,272.38万 | -8.69% |