24H 最高$7.84
24H 最低$6.14
今日开盘$7.69
24H 成交量$510.12万
流通市值—
24H 涨跌额(-$1.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.85 | $210.18 | $201.98 | $1,484.62万 | — | -1.23% |
| 514 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.19万 | $1,247.29万 | -3.58% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $759.72万 | $18.22亿 | -6.45% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.87万 | $3,938.41万 | -5.76% |
| 220 |
ORCLBORCLB
|
$120.1 | $133.24 | $118.37 | $71.69万 | — | -9.19% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 419 |
AUCTIONBounce
|
$3.191 | $3.32 | $3.18 | $29.10万 | $2,118.68万 | -2.89% |
| 466 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.25万 | — | -3.58% |
| 211 |
ZKzkSync
|
$0.00993 | $0.01052 | $0.0099 | $76.04万 | $3,741.83万 | -4.52% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.36% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.72万 | $623.77万 | -5.25% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
| 404 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -4.46% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -4.05% |
| 453 |
QIBENQI
|
$0.001837 | $0.001996 | $0.001733 | $25.58万 | $1,306.51万 | -6.04% |
相关站点
共 40 个
Bitcoin _数字货币市值
Sophon _以太坊ETH价格
Origin _以太坊ETH价格
Origin _币种排行
INTCB _数字货币市值
Ethena USDe _比特币行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _币种排行
Zcash _数字货币市值
Pump.fun _数字货币市值
Avalanche _数字货币市值
Pendle _加密货币行情
AAPLB _加密货币行情
United Stables _加密货币行情
EUR _比特币
CRWVB _加密货币行情
United Stables _比特币行情
Plasma _比特币
Plasma _以太坊ETH价格
Filecoin _BTC行情
Eigenlayer _以太坊ETH价格
BFUSD _BTC行情
Sui _币种排行
BNCB _以太坊ETH价格
MRVLB _BTC行情
CRWVB _比特币行情
TRON _比特币
SKHYB _以太坊ETH价格
Nomina _比特币行情
DRAMB _比特币行情
Celestia _BTC行情
INTCB _加密货币行情
Ethereum _加密货币行情
ZAMA _加密货币行情
Artificial _加密货币行情
INTCB _以太坊ETH价格
USD1 _币种排行