24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08971
24H 成交量$53.50万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
NVDABNVDAB
|
$202.67 | $210.18 | $201.98 | $1,372.82万 | — | -0.88% |
| 517 |
SAPIENSapien
|
$0.04918 | $0.05148 | $0.04868 | $19.43万 | $1,247.29万 | -3.19% |
| 50 |
PUMPPump.fun
|
$0.003947 | $0.004262 | $0.003873 | $801.76万 | $18.22亿 | -3.92% |
| 334 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $41.58万 | $1.34亿 | -1.61% |
| 331 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.97万 | $3,938.41万 | -4.15% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 109 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $230.92万 | $5.98亿 | -3.32% |
| 245 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.81万 | $1,664.56万 | -2.68% |
| 425 |
AUCTIONBounce
|
$3.254 | $3.32 | $3.18 | $29.39万 | $2,118.68万 | -0.52% |
| 627 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.47万 | — | -2.91% |
| 221 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $73.78万 | $3,741.83万 | -1.76% |
| 635 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -2.00% |
| 387 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $33.94万 | $623.77万 | -1.90% |
| 626 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.51万 | $346.64万 | -2.14% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.72万 | $34.10亿 | -1.65% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $13.98万 | $1,199.05万 | -3.33% |
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 210 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.03万 | $1,306.51万 | -8.62% |
相关站点
共 40 个
Polkadot _BTC行情
SKHYB _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
Aptos _数字货币市值
Lisk _加密货币行情
CRWVB _BTC行情
QQQB _比特币
Caldera _以太坊ETH价格
Internet _加密货币行情
TRON _币种排行
Ethereum _数字货币市值
Lisk _比特币
1000CAT _比特币
Huma Finance _比特币行情
Hedera _以太坊ETH价格
INTWB _BTC行情
Ripple USD _数字货币市值
Pump.fun _比特币行情
MRVLB _加密货币行情
Hedera _以太坊ETH价格
Cardano _比特币
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
XRP _以太坊ETH价格
EUR _币种排行
Solana _数字货币市值
Solana _币种排行
PAX Gold _BTC行情
BFUSD _加密货币行情
Solana _加密货币行情
INTCB _数字货币市值
Sui _加密货币行情
Tether Gold _比特币
Haedal _数字货币市值
Litecoin _比特币
Ethena USDe _BTC行情