24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVDAB
|
$203.22 | $210.18 | $201.98 | $1,510.14万 | — | -2.17% |
| 514 |
SAPIENSapien
|
$0.04855 | $0.05106 | $0.04851 | $19.10万 | $1,247.29万 | -3.86% |
| 48 |
PUMPPump.fun
|
$0.003932 | $0.004221 | $0.003873 | $816.08万 | $18.22亿 | -3.91% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.41万 | $3,938.41万 | -4.86% |
| 194 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.46万 | — | -10.07% |
| 107 |
DASHDash
|
$45.57 | $48.35 | $45.40 | $221.88万 | $5.98亿 | -5.08% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 405 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $32.15万 | $2,118.68万 | -3.32% |
| 461 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 197 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.96% |
| 637 |
BANANABanana For Scale
|
$3.051 | $3.16 | $3.05 | $9.00万 | $5,682.06万 | -3.39% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.61万 | $34.10亿 | -2.91% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.04万 | $1,199.05万 | -4.81% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00377 | $0.00361 | $21.42万 | $1.83亿 | -3.46% |
| 552 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.89万 | $1,592.37万 | -5.83% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _BTC行情
Solana _比特币
BNCB _币种排行
INTCB _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _BTC行情
AAPLB _比特币行情
Cosmos _比特币
Gitcoin _加密货币行情
Celo _币种排行
牛来 _以太坊ETH价格
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
Origin _以太坊ETH价格
Artificial _BTC行情
Dogecoin _币种排行
Chainlink _BTC行情
TRON _数字货币市值
Plasma _比特币行情
SNDKB _BTC行情
MSTRB _BTC行情
Filecoin _币种排行
Lisk _加密货币行情
1000CAT _比特币行情
Aerodrome _比特币行情
Injective _数字货币市值
Huma Finance _以太坊ETH价格
SOXLB _币种排行
MARSCOIN _比特币行情
RWUSD _加密货币行情
RWUSD _BTC行情
Aave _以太坊ETH价格
Origin _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _币种排行
AMDB _加密货币行情
ZAMA _比特币行情
Litecoin _BTC行情