24H 最高$0.01611
24H 最低$0.0151
今日开盘$0.01608
24H 成交量$12.93万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,481.16万 | — | -2.12% |
| 517 |
SAPIENSapien
|
$0.04921 | $0.05127 | $0.04868 | $19.27万 | $1,247.29万 | -3.94% |
| 49 |
PUMPPump.fun
|
$0.003916 | $0.004221 | $0.003873 | $773.05万 | $18.22亿 | -6.81% |
| 341 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.83万 | $1.34亿 | -4.80% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.62万 | $3,938.41万 | -5.44% |
| 209 |
ORCLBORCLB
|
$119.48 | $133.24 | $118.37 | $75.65万 | — | -10.17% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.69万 | $5.98亿 | -5.44% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.88万 | $1,664.56万 | -5.56% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
| 463 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.49万 | — | -4.82% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01048 | $0.00988 | $78.63万 | $3,741.83万 | -4.77% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 405 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.37万 | $346.64万 | -3.80% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $314.86万 | $34.10亿 | -2.48% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.27% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.29万 | $1.83亿 | -5.20% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.64万 | $1,592.37万 | -5.48% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -2.96% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Gram _比特币行情
Avalanche _BTC行情
TONToken _比特币行情
MRVLB _数字货币市值
Caldera _加密货币行情
CRCLB _BTC行情
1000CAT _加密货币行情
QQQB _以太坊ETH价格
INTCB _比特币
CRCLB _比特币
SOXLB _BTC行情
Stellar _比特币
Bitcoin _币种排行
Quant _币种排行
Bubblemaps _加密货币行情
Quant _加密货币行情
PAX Gold _数字货币市值
MSTRB _比特币行情
Arbitrum _BTC行情
LITEB _币种排行
BFUSD _比特币行情
1000CAT _比特币
Polkadot _以太坊ETH价格
Pendle _数字货币市值
Polkadot _加密货币行情
CRCLB _加密货币行情
Caldera _比特币
Avalanche _比特币
MSTRB _BTC行情
TRON _BTC行情
TSLAB _BTC行情
Litecoin _加密货币行情
Polkadot _加密货币行情
Hedera _比特币
SNDKB _以太坊ETH价格
AMDB _加密货币行情
Lisk _币种排行
Caldera _数字货币市值
First Digital _数字货币市值