24H 最高$0.1735
24H 最低$0.1186
今日开盘$0.1643
24H 成交量$1,200.67万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.11亿 | $5,274.46万 | -3.73% |
| 379 |
SAPIENSapien
|
$0.0405 | $0.0436 | $0.04048 | $27.38万 | $1,065.22万 | -5.73% |
| 41 |
PUMPPump.fun
|
$0.003243 | $0.003564 | $0.003232 | $960.39万 | $15.97亿 | -6.78% |
| 176 |
METMeteora
|
$0.2818 | $0.2971 | $0.2788 | $86.92万 | $1.37亿 | -3.72% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.15万 | $3,487.96万 | -5.94% |
| 142 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.51万 | — | -3.40% |
| 93 |
DASH达世币
|
$39.24 | $42.48 | $39.22 | $252.12万 | $5.27亿 | -3.87% |
| 186 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2257 | $79.45万 | $1,350.45万 | -7.63% |
| 475 |
AUCTIONBounce
|
$2.738 | $2.85 | $2.73 | $17.23万 | $1,851.79万 | -2.56% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.45万 | — | -3.15% |
| 118 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.51万 | $3,298.38万 | -5.44% |
| 350 |
BANANABanana For Scale
|
$2.755 | $2.83 | $2.68 | $31.03万 | $4,032.29万 | 0.22% |
| 399 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $23.93万 | $526.65万 | -3.80% |
| 536 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $12.03万 | $309.35万 | -2.40% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.41万 | $32.26亿 | -5.10% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.07万 | $1,029.83万 | -1.02% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.79% |
| 239 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $51.89万 | $1,243.11万 | -5.99% |
| 418 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -4.39% |