24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1239
24H 成交量$34.07万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVDAB
|
$203.48 | $210.18 | $201.98 | $1,493.67万 | — | -2.11% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.80% |
| 48 |
PUMPPump.fun
|
$0.003916 | $0.004221 | $0.003873 | $788.18万 | $18.22亿 | -5.66% |
| 343 |
METMeteora
|
$0.2718 | $0.2856 | $0.2697 | $40.08万 | $1.34亿 | -3.69% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00606 | $0.00569 | $42.83万 | $3,938.41万 | -4.95% |
| 206 |
ORCLBORCLB
|
$119.45 | $133.24 | $118.37 | $78.29万 | — | -10.09% |
| 106 |
DASHDash
|
$45.66 | $48.81 | $45.60 | $229.53万 | $5.98亿 | -6.11% |
| 250 |
AVAAVA
|
$0.2935 | $0.3166 | $0.2883 | $59.00万 | $1,664.56万 | -5.23% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.45万 | $2,118.68万 | -3.47% |
| 464 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.71% |
| 204 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $78.69万 | $3,741.83万 | -3.49% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.21万 | $623.77万 | -4.36% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $9.00万 | $346.64万 | -3.59% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.17 | $322.73万 | $34.10亿 | -3.14% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $14.99万 | $1,199.05万 | -4.19% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.17% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.72万 | $1,592.37万 | -6.63% |
| 508 |
QIBENQI
|
$0.001867 | $0.001919 | $0.001733 | $19.98万 | $1,306.51万 | -2.66% |
相关站点
共 40 个
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格
Cardano _数字货币市值
RWUSD _比特币行情
Dogecoin _数字货币市值
Plasma _币种排行
RWUSD _加密货币行情
Initia _加密货币行情
Polkadot _币种排行
LITEB _数字货币市值
LayerZero _比特币
SKHYB _加密货币行情
Celestia _比特币
DRAMB _数字货币市值
INTCB _币种排行
CRWVB _比特币
OFFICIAL TRUMP _比特币
MSTRB _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情
CRCLB _币种排行
Arbitrum _比特币
United Stables _币种排行
Artificial _比特币行情
United Stables _币种排行
Hedera _BTC行情
Filecoin _加密货币行情
XRP _币种排行
SNDKB _比特币
TSLAB _以太坊ETH价格
Official _以太坊ETH价格
GOOGLB _币种排行
USD1 _加密货币行情
BNB _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _比特币
SNXXB _以太坊ETH价格
Ethereum _以太坊ETH价格
Gitcoin _币种排行
SKHYB _数字货币市值