24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2345
24H 成交量$14.06万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVDAB
|
$208.95 | $210.18 | $204.30 | $675.35万 | — | 1.79% |
| 571 |
SAPIENSapien
|
$0.05048 | $0.05175 | $0.0496 | $11.92万 | $1,283.24万 | -2.45% |
| 56 |
PUMPPump.fun
|
$0.004165 | $0.004262 | $0.004059 | $566.89万 | $19.47亿 | -1.44% |
| 383 |
METMeteora
|
$0.2831 | $0.286 | $0.277 | $31.23万 | $1.36亿 | -0.18% |
| 367 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.52万 | $4,131.07万 | -2.60% |
| 315 |
ORCLBORCLB
|
$123.81 | $133.24 | $122.50 | $39.40万 | — | -5.73% |
| 114 |
DASHDash
|
$47.57 | $48.88 | $47.30 | $168.38万 | $6.26亿 | -2.14% |
| 232 |
AVAAVA
|
$0.3112 | $0.3168 | $0.2983 | $59.14万 | $1,691.07万 | 1.87% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.51万 | $2,175.48万 | -1.90% |
| 616 |
NOKBNOKB
|
$8.66 | $8.91 | $8.54 | $9.38万 | — | 0.58% |
| 227 |
ZKzkSync
|
$0.01029 | $0.01055 | $0.01013 | $60.78万 | $3,825.40万 | -2.46% |
| 640 |
BANANABanana For Scale
|
$3.153 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.25% |
| 420 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.00万 | $645.48万 | -2.48% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $271.61万 | $34.80亿 | -2.21% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01017 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -1.93% |
| 330 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $37.44万 | $1.89亿 | -1.84% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
| 185 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.53% |
相关站点
共 40 个
Pepe _比特币行情
Gram _以太坊ETH价格
Pepe _数字货币市值
United Stables _加密货币行情
Celo _BTC行情
1000CAT _加密货币行情
LayerZero _比特币行情
SNXXB _数字货币市值
Plasma _币种排行
Origin _比特币行情
Sei _数字货币市值
Litecoin _比特币
TQQQB _数字货币市值
EUR _BTC行情
Hedera _加密货币行情
Worldcoin _币种排行
Injective _BTC行情
CRWVB _BTC行情
USDC _比特币
Ondo _比特币
Official _币种排行
Ethena USDe _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
TRON _加密货币行情
Ripple USD _比特币
CRWVB _比特币
Cardano _比特币
Tether Gold _币种排行
TQQQB _比特币
First Digital _比特币行情
KORUB _数字货币市值
MARSCOIN _比特币行情
Ethereum _BTC行情
Dogecoin _加密货币行情
TONToken _比特币行情
XRP _以太坊ETH价格
Celo _比特币
SKHYB _BTC行情
Ethena _以太坊ETH价格