24H 最高$385.60
24H 最低$353.59
今日开盘$379.89
24H 成交量$18.50万
流通市值—
24H 涨跌额(-$16.27)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.51亿 | $5,274.46万 | -1.21% |
| 367 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04084 | $30.45万 | $1,065.22万 | -0.53% |
| 45 |
PUMPPump.fun
|
$0.003437 | $0.003564 | $0.003251 | $1,033.93万 | $15.97亿 | 2.75% |
| 145 |
METMeteora
|
$0.2878 | $0.2971 | $0.2719 | $139.41万 | $1.37亿 | 4.16% |
| 239 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $59.82万 | $3,487.96万 | 1.19% |
| 104 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $264.83万 | — | -2.87% |
| 87 |
DASH达世币
|
$40.39 | $42.48 | $38.55 | $323.29万 | $5.27亿 | 2.44% |
| 195 |
AVAAVA
|
$0.2347 | $0.2506 | $0.2311 | $87.35万 | $1,350.45万 | -4.24% |
| 431 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.70 | $21.98万 | $1,851.79万 | 0.11% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $188.13万 | $3,298.38万 | -0.78% |
| 463 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.63 | $19.79万 | $4,032.29万 | 3.50% |
| 395 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $27.40万 | $526.65万 | 2.78% |
| 499 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | 1.49% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $918.54万 | $32.26亿 | -4.95% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 305 |
SIGNSign
|
$0.00854 | $0.00899 | $0.00833 | $41.35万 | $1,029.83万 | -4.47% |
| 332 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $37.09万 | $1.67亿 | -2.07% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $119.42万 | $1,243.11万 | -7.86% |
| 426 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001671 | $23.15万 | $1,272.38万 | -3.01% |