24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.97万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.73万 | — | -1.08% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.57万 | $1,247.29万 | -3.18% |
| 50 |
PUMPPump.fun
|
$0.003978 | $0.004262 | $0.003873 | $807.84万 | $18.22亿 | -3.94% |
| 338 |
METMeteora
|
$0.2783 | $0.286 | $0.2735 | $41.24万 | $1.34亿 | -1.00% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.33万 | $3,938.41万 | -4.28% |
| 231 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $67.11万 | — | -9.15% |
| 107 |
DASHDash
|
$46.42 | $48.82 | $45.60 | $231.05万 | $5.98亿 | -3.07% |
| 248 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $60.93万 | $1,664.56万 | -3.94% |
| 428 |
AUCTIONBounce
|
$3.247 | $3.32 | $3.18 | $29.02万 | $2,118.68万 | -1.07% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 216 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.38万 | $3,741.83万 | -1.65% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -1.93% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.90万 | $623.77万 | -1.58% |
| 618 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.86万 | $346.64万 | -2.33% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.50万 | $34.10亿 | -1.73% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -3.03% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.70万 | $1.83亿 | -2.91% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.33% |
| 207 |
QIBENQI
|
$0.001775 | $0.002208 | $0.001733 | $78.23万 | $1,306.51万 | -8.08% |
相关站点
共 40 个
Pepe _BTC行情
Bitcoin _比特币行情
Avalanche _BTC行情
Lisk _比特币行情
Gram _以太坊ETH价格
Sophon _加密货币行情
First Digital _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
Holo _数字货币市值
MegaETH _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
RedStone _数字货币市值
RedStone _币种排行
Haedal _比特币行情
Lisk _比特币行情
Tether Gold _币种排行
Celestia _以太坊ETH价格
Plasma _BTC行情
Stacks _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
Hyperliquid _加密货币行情
Caldera _比特币行情
TONToken _数字货币市值
Origin _以太坊ETH价格
牛来 _比特币行情
First Digital _BTC行情
Hedera _加密货币行情
Stacks _BTC行情
Cardano _比特币
Zcash _比特币
Pepe _加密货币行情
Uniswap _加密货币行情
Uniswap _币种排行
BFUSD _BTC行情
BEAMX _BTC行情
BFUSD _以太坊ETH价格