24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1683
24H 成交量$1,834.42万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.04 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -1.15% |
| 381 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.60万 | $1,065.22万 | -0.65% |
| 44 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.003282 | $973.57万 | $15.97亿 | 3.03% |
| 139 |
METMeteora
|
$0.2858 | $0.2971 | $0.2731 | $135.90万 | $1.37亿 | 4.27% |
| 240 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $53.64万 | $3,487.96万 | 1.19% |
| 100 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $262.60万 | — | -1.78% |
| 95 |
DASH达世币
|
$40.18 | $42.48 | $38.76 | $281.37万 | $5.27亿 | 2.87% |
| 195 |
AVAAVA
|
$0.2324 | $0.2506 | $0.2307 | $81.22万 | $1,350.45万 | -5.76% |
| 463 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.73 | $18.51万 | $1,851.79万 | 0.14% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $172.41万 | $3,298.38万 | 0.11% |
| 432 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.65 | $20.49万 | $4,032.29万 | 4.82% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $26.03万 | $526.65万 | 3.18% |
| 506 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $15.06万 | $309.35万 | 2.22% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.05 | $853.99万 | $32.26亿 | -7.18% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00864 | $0.00899 | $0.00833 | $34.88万 | $1,029.83万 | -2.15% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.89万 | $1.67亿 | -1.18% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $110.97万 | $1,243.11万 | -7.55% |
| 408 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -0.88% |