24H 最高$0.0717
24H 最低$0.0642
今日开盘$0.0711
24H 成交量$51.98万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $163.37 | $159.10 | $3,464.38万 | $5,274.46万 | -0.57% |
| 360 |
SAPIENSapien
|
$0.0387 | $0.04338 | $0.03847 | $31.84万 | $1,065.22万 | -9.28% |
| 42 |
PUMPPump.fun
|
$0.003011 | $0.003556 | $0.002994 | $1,038.64万 | $15.97亿 | -12.75% |
| 175 |
METMeteora
|
$0.2693 | $0.2942 | $0.2672 | $91.91万 | $1.37亿 | -5.74% |
| 214 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00461 | $69.67万 | $3,487.96万 | -9.87% |
| 557 |
ORCLBORCLB
|
$122.23 | $125.90 | $122.23 | $9.34万 | — | -0.97% |
| 89 |
DASH达世币
|
$37.54 | $41.67 | $37.24 | $295.74万 | $5.27亿 | -8.13% |
| 200 |
AVAAVA
|
$0.2229 | $0.2445 | $0.2211 | $79.79万 | $1,350.45万 | -8.20% |
| 468 |
AUCTIONBounce
|
$2.645 | $2.84 | $2.62 | $18.80万 | $1,851.79万 | -5.54% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.07万 | — | -1.00% |
| 112 |
ZKzkSync
|
$0.00806 | $0.00937 | $0.008 | $203.82万 | $3,298.38万 | -10.05% |
| 325 |
BANANABanana For Scale
|
$2.617 | $2.83 | $2.59 | $36.88万 | $4,032.29万 | -5.15% |
| 370 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.74万 | $526.65万 | -7.63% |
| 519 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $13.24万 | $309.35万 | -5.10% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.13 | $1.04 | $742.99万 | $32.26亿 | -6.47% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 256 |
SIGNSign
|
$0.00835 | $0.00891 | $0.00824 | $50.27万 | $1,029.83万 | -3.91% |
| 258 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00317 | $49.31万 | $1.67亿 | -4.78% |
| 248 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $53.28万 | $1,243.11万 | -10.31% |
| 443 |
QIBENQI
|
$0.00164 | $0.001799 | $0.001606 | $21.88万 | $1,272.38万 | -7.29% |